시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,890	0	0.00%	42,959	295
14:41	6,840	50	- 0.73%	42,957	295
14:40	6,840	50	- 0.73%	42,790	294
14:38	6,850	40	- 0.58%	42,733	294
14:35	6,870	20	- 0.29%	42,633	293
14:33	6,870	20	- 0.29%	42,628	293
14:31	6,900	10	+ 0.15%	42,618	293
14:30	6,900	10	+ 0.15%	42,514	292
14:29	6,870	20	- 0.29%	42,508	292
14:27	6,870	20	- 0.29%	42,308	291