시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,840	50	- 0.73%	44,183	303
15:02	6,870	20	- 0.29%	43,869	301
15:01	6,850	40	- 0.58%	43,652	300
14:59	6,850	40	- 0.58%	43,650	300
14:58	6,890	0	0.00%	43,626	300
14:54	6,840	50	- 0.73%	43,126	296
14:52	6,840	50	- 0.73%	43,123	296
14:49	6,840	50	- 0.73%	42,963	295
14:47	6,850	40	- 0.58%	42,962	295
14:46	6,840	50	- 0.73%	42,960	295