시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,760	130	- 1.89%	6,713	45
09:08	6,750	140	- 2.03%	6,662	45
09:07	6,740	150	- 2.18%	4,736	32
09:06	6,750	140	- 2.03%	4,396	30
09:05	6,770	120	- 1.74%	4,149	28
09:04	6,740	150	- 2.18%	4,148	28
09:03	6,740	150	- 2.18%	3,917	26
09:02	6,770	120	- 1.74%	3,091	21
09:01	6,830	60	- 0.87%	2,789	19
09:00	6,830	60	- 0.87%	1,903	13