시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,750	140	- 2.03%	7,693	52
09:23	6,780	110	- 1.60%	7,683	52
09:22	6,780	110	- 1.60%	7,432	50
09:21	6,780	110	- 1.60%	7,431	50
09:18	6,780	110	- 1.60%	7,396	50
09:17	6,770	120	- 1.74%	7,391	50
09:16	6,770	120	- 1.74%	7,390	50
09:15	6,770	120	- 1.74%	7,345	50
09:13	6,790	100	- 1.45%	7,344	50
09:11	6,760	130	- 1.89%	6,919	47