시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,770	120	- 1.74%	8,158	55
09:41	6,770	120	- 1.74%	7,958	54
09:39	6,770	120	- 1.74%	7,947	54
09:37	6,770	120	- 1.74%	7,946	54
09:36	6,770	120	- 1.74%	7,945	54
09:34	6,770	120	- 1.74%	7,944	54
09:31	6,770	120	- 1.74%	7,943	54
09:28	6,770	120	- 1.74%	7,942	54
09:27	6,770	120	- 1.74%	7,830	53
09:26	6,770	120	- 1.74%	7,826	53