시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,760	130	- 1.89%	8,770	59
10:03	6,780	110	- 1.60%	8,570	58
10:02	6,780	110	- 1.60%	8,298	56
09:56	6,780	110	- 1.60%	8,283	56
09:55	6,760	130	- 1.89%	8,282	56
09:54	6,780	110	- 1.60%	8,243	56
09:52	6,780	110	- 1.60%	8,241	56
09:51	6,760	130	- 1.89%	8,240	56
09:45	6,780	110	- 1.60%	8,210	55
09:44	6,780	110	- 1.60%	8,209	55