시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,760	130	- 1.89%	9,158	62
10:27	6,790	100	- 1.45%	9,147	62
10:24	6,790	100	- 1.45%	9,143	62
10:23	6,760	130	- 1.89%	9,142	62
10:17	6,760	130	- 1.89%	9,128	62
10:15	6,760	130	- 1.89%	9,118	62
10:13	6,800	90	- 1.31%	9,117	62
10:09	6,800	90	- 1.31%	9,067	61
10:07	6,760	130	- 1.89%	9,066	61
10:06	6,800	90	- 1.31%	8,772	59