시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,810	80	- 1.16%	12,923	87
11:26	6,820	70	- 1.02%	12,822	87
11:20	6,810	80	- 1.16%	12,821	87
11:19	6,810	80	- 1.16%	12,803	87
11:15	6,850	40	- 0.58%	12,789	87
11:14	6,810	80	- 1.16%	12,784	87
11:13	6,810	80	- 1.16%	12,774	86
11:12	6,810	80	- 1.16%	12,771	86
11:10	6,810	80	- 1.16%	12,770	86
11:09	6,800	90	- 1.31%	12,769	86