시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	50	- 0.73%	50,195	345
15:19	6,890	0	0.00%	47,577	327
15:18	6,870	20	- 0.29%	46,954	323
15:17	6,870	20	- 0.29%	46,774	321
15:15	6,910	20	+ 0.29%	45,826	315
15:14	6,860	30	- 0.44%	45,824	315
15:13	6,860	30	- 0.44%	45,762	314
15:11	6,860	30	- 0.44%	45,729	314
15:10	6,870	20	- 0.29%	45,688	314
15:06	6,840	50	- 0.73%	44,497	306