시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	367	4	+ 1.10%	105,941	39
11:40	364	1	+ 0.28%	105,937	39
11:39	364	1	+ 0.28%	104,492	38
11:36	367	4	+ 1.10%	104,468	38
11:34	367	4	+ 1.10%	103,023	38
11:33	364	1	+ 0.28%	103,018	38
11:32	364	1	+ 0.28%	103,009	38
11:29	367	4	+ 1.10%	102,974	38
11:27	367	4	+ 1.10%	102,710	38
11:26	367	4	+ 1.10%	102,554	38