시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	367	4	+ 1.10%	111,746	41
12:14	367	4	+ 1.10%	110,746	41
12:04	366	3	+ 0.83%	110,517	41
11:59	363	0	0.00%	110,513	41
11:58	367	4	+ 1.10%	110,511	41
11:54	366	3	+ 0.83%	110,348	40
11:53	363	0	0.00%	110,343	40
11:52	363	0	0.00%	110,096	40
11:50	363	0	0.00%	110,093	40
11:49	364	1	+ 0.28%	105,942	39