시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	366	3	+ 0.83%	130,804	48
12:43	362	1	- 0.28%	130,800	48
12:39	362	1	- 0.28%	130,794	48
12:36	363	0	0.00%	115,294	42
12:35	363	0	0.00%	114,794	42
12:34	364	1	+ 0.28%	114,793	42
12:31	363	0	0.00%	114,785	42
12:28	367	4	+ 1.10%	114,784	42
12:25	362	1	- 0.28%	114,778	42
12:24	367	4	+ 1.10%	111,778	41