시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	362	1	- 0.28%	136,388	50
13:06	362	1	- 0.28%	136,387	50
13:05	362	1	- 0.28%	136,383	50
13:04	366	3	+ 0.83%	130,820	48
13:03	363	0	0.00%	130,816	48
13:02	364	1	+ 0.28%	130,815	48
12:59	363	0	0.00%	130,814	48
12:54	365	2	+ 0.55%	130,813	48
12:49	363	0	0.00%	130,808	48
12:45	362	1	- 0.28%	130,807	48