시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	363	0	0.00%	136,440	50
13:35	363	0	0.00%	136,435	50
13:34	363	0	0.00%	136,434	50
13:31	363	0	0.00%	136,417	50
13:24	363	0	0.00%	136,407	50
13:21	362	1	- 0.28%	136,403	50
13:18	362	1	- 0.28%	136,399	50
13:16	362	1	- 0.28%	136,396	50
13:14	363	0	0.00%	136,395	50
13:10	362	1	- 0.28%	136,389	50