시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	363	0	0.00%	146,132	53
14:00	365	2	+ 0.55%	146,128	53
13:59	365	2	+ 0.55%	145,708	53
13:58	363	0	0.00%	145,706	53
13:55	365	2	+ 0.55%	145,705	53
13:54	364	1	+ 0.28%	137,418	50
13:53	362	1	- 0.28%	136,776	50
13:51	362	1	- 0.28%	136,765	50
13:50	363	0	0.00%	136,764	50
13:47	362	1	- 0.28%	136,441	50