시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	365	2	+ 0.55%	154,567	57
14:40	364	1	+ 0.28%	154,462	56
14:35	364	1	+ 0.28%	154,162	56
14:34	364	1	+ 0.28%	152,839	56
14:26	363	0	0.00%	148,042	54
14:24	364	1	+ 0.28%	148,041	54
14:17	363	0	0.00%	148,036	54
14:15	363	0	0.00%	147,147	54
14:14	364	1	+ 0.28%	147,146	54
14:07	362	1	- 0.28%	147,142	54