시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	365	2	+ 0.55%	164,176	60
15:03	365	2	+ 0.55%	161,175	59
15:02	363	0	0.00%	161,094	59
14:56	364	1	+ 0.28%	160,043	59
14:54	364	1	+ 0.28%	159,853	58
14:50	363	0	0.00%	159,848	58
14:49	365	2	+ 0.55%	156,068	57
14:48	365	2	+ 0.55%	155,868	57
14:46	364	1	+ 0.28%	155,568	57
14:45	365	2	+ 0.55%	155,567	57