시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	372	9	+ 2.48%	44,807	17
09:11	372	9	+ 2.48%	44,798	17
09:10	372	9	+ 2.48%	44,793	17
09:08	372	9	+ 2.48%	43,854	16
09:07	375	12	+ 3.31%	43,353	16
09:06	376	13	+ 3.58%	43,249	16
09:04	368	5	+ 1.38%	27,839	10
09:03	366	3	+ 0.83%	27,670	10
09:02	368	5	+ 1.38%	27,647	10
09:01	370	7	+ 1.93%	22,610	8