시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	369	6	+ 1.65%	45,628	17
09:26	366	3	+ 0.83%	45,627	17
09:24	370	7	+ 1.93%	45,572	17
09:23	369	6	+ 1.65%	45,481	17
09:22	369	6	+ 1.65%	45,451	17
09:18	369	6	+ 1.65%	45,351	17
09:17	369	6	+ 1.65%	45,335	17
09:15	369	6	+ 1.65%	45,325	17
09:14	370	7	+ 1.93%	45,324	17
09:13	369	6	+ 1.65%	44,871	17