시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	367	4	+ 1.10%	54,680	20
09:50	370	7	+ 1.93%	54,679	20
09:48	369	6	+ 1.65%	45,718	17
09:44	370	7	+ 1.93%	45,714	17
09:43	370	7	+ 1.93%	45,709	17
09:39	370	7	+ 1.93%	45,699	17
09:38	369	6	+ 1.65%	45,682	17
09:34	369	6	+ 1.65%	45,677	17
09:33	369	6	+ 1.65%	45,672	17
09:31	366	3	+ 0.83%	45,671	17