시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	365	2	+ 0.55%	61,668	23
10:14	369	6	+ 1.65%	55,668	21
10:12	366	3	+ 0.83%	55,663	21
10:07	368	5	+ 1.38%	54,975	20
10:06	369	6	+ 1.65%	54,772	20
10:04	369	6	+ 1.65%	54,742	20
10:03	369	6	+ 1.65%	54,738	20
09:59	370	7	+ 1.93%	54,688	20
09:56	370	7	+ 1.93%	54,687	20
09:54	370	7	+ 1.93%	54,686	20