시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	367	4	+ 1.10%	92,034	34
10:42	367	4	+ 1.10%	92,030	34
10:38	367	4	+ 1.10%	92,028	34
10:34	364	1	+ 0.28%	92,027	34
10:33	367	4	+ 1.10%	90,772	33
10:32	367	4	+ 1.10%	90,679	33
10:29	363	0	0.00%	90,678	33
10:28	363	0	0.00%	89,678	33
10:26	367	4	+ 1.10%	67,678	25
10:24	367	4	+ 1.10%	67,673	25