시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	367	4	+ 1.10%	102,553	38
11:20	364	1	+ 0.28%	102,548	38
11:18	365	2	+ 0.55%	100,286	37
11:17	367	4	+ 1.10%	96,358	35
11:16	367	4	+ 1.10%	96,335	35
11:14	369	6	+ 1.65%	96,223	35
11:12	369	6	+ 1.65%	96,219	35
11:04	369	6	+ 1.65%	96,119	35
10:56	369	6	+ 1.65%	96,111	35
10:54	367	4	+ 1.10%	95,611	35