시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,230	70	- 1.11%	1,464	9
10:55	6,210	90	- 1.43%	1,463	9
10:49	6,230	70	- 1.11%	1,363	8
10:48	6,210	90	- 1.43%	1,362	8
10:45	6,230	70	- 1.11%	1,360	8
10:40	6,220	80	- 1.27%	1,354	8
10:39	6,210	90	- 1.43%	1,352	8
10:38	6,210	90	- 1.43%	1,111	7
10:37	6,210	90	- 1.43%	1,107	7
10:35	6,220	80	- 1.27%	1,105	7