시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,240	60	- 0.95%	1,670	10
11:32	6,240	60	- 0.95%	1,660	10
11:23	6,240	60	- 0.95%	1,658	10
11:20	6,240	60	- 0.95%	1,641	10
11:18	6,240	60	- 0.95%	1,639	10
11:16	6,240	60	- 0.95%	1,637	10
11:15	6,240	60	- 0.95%	1,636	10
11:07	6,240	60	- 0.95%	1,536	10
11:05	6,230	70	- 1.11%	1,534	10
11:04	6,230	70	- 1.11%	1,466	9