시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,250	50	- 0.79%	1,733	11
12:12	6,250	50	- 0.79%	1,731	11
12:11	6,250	50	- 0.79%	1,730	11
12:10	6,240	60	- 0.95%	1,728	11
12:09	6,250	50	- 0.79%	1,727	11
12:08	6,240	60	- 0.95%	1,691	11
12:04	6,240	60	- 0.95%	1,690	10
11:56	6,240	60	- 0.95%	1,674	10
11:55	6,230	70	- 1.11%	1,672	10
11:50	6,240	60	- 0.95%	1,671	10