시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,250	50	- 0.79%	1,800	11
12:40	6,250	50	- 0.79%	1,794	11
12:39	6,240	60	- 0.95%	1,774	11
12:37	6,240	60	- 0.95%	1,771	11
12:36	6,250	50	- 0.79%	1,770	11
12:35	6,240	60	- 0.95%	1,764	11
12:32	6,250	50	- 0.79%	1,763	11
12:31	6,250	50	- 0.79%	1,747	11
12:30	6,240	60	- 0.95%	1,745	11
12:29	6,250	50	- 0.79%	1,742	11