시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,260	40	- 0.64%	2,130	13
13:09	6,250	50	- 0.79%	2,117	13
13:06	6,250	50	- 0.79%	1,887	12
13:00	6,230	70	- 1.11%	1,886	12
12:54	6,230	70	- 1.11%	1,857	12
12:53	6,240	60	- 0.95%	1,831	11
12:52	6,250	50	- 0.79%	1,810	11
12:46	6,250	50	- 0.79%	1,804	11
12:44	6,250	50	- 0.79%	1,803	11
12:43	6,250	50	- 0.79%	1,801	11