시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,280	20	- 0.32%	5,150	32
13:33	6,300	0	0.00%	3,548	22
13:32	6,290	10	- 0.16%	3,545	22
13:25	6,310	10	+ 0.16%	3,542	22
13:24	6,300	0	0.00%	3,541	22
13:23	6,310	10	+ 0.16%	3,537	22
13:18	6,330	30	+ 0.48%	3,527	22
13:15	6,350	50	+ 0.79%	3,517	22
13:14	6,340	40	+ 0.64%	3,011	19
13:13	6,290	10	- 0.16%	2,646	16