시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,310	10	+ 0.16%	5,362	34
14:08	6,290	10	- 0.16%	5,306	33
14:07	6,260	40	- 0.64%	5,250	33
14:04	6,290	10	- 0.16%	5,200	33
14:02	6,300	0	0.00%	5,198	33
13:58	6,310	10	+ 0.16%	5,197	33
13:53	6,310	10	+ 0.16%	5,192	33
13:52	6,300	0	0.00%	5,172	32
13:43	6,310	10	+ 0.16%	5,171	32
13:41	6,290	10	- 0.16%	5,151	32