시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,260	40	- 0.64%	5,543	35
14:55	6,300	0	0.00%	5,435	34
14:53	6,270	30	- 0.48%	5,420	34
14:49	6,300	0	0.00%	5,418	34
14:46	6,290	10	- 0.16%	5,407	34
14:45	6,290	10	- 0.16%	5,406	34
14:34	6,270	30	- 0.48%	5,403	34
14:33	6,270	30	- 0.48%	5,401	34
14:32	6,270	30	- 0.48%	5,397	34
14:20	6,300	0	0.00%	5,365	34