시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,230	70	- 1.11%	223	1
09:15	6,230	70	- 1.11%	221	1
09:14	6,220	80	- 1.27%	219	1
09:13	6,220	80	- 1.27%	139	1
09:12	6,210	90	- 1.43%	136	1
09:10	6,210	90	- 1.43%	132	1
09:09	6,220	80	- 1.27%	131	1
09:08	6,210	90	- 1.43%	121	1
09:06	6,210	90	- 1.43%	110	1
09:05	6,220	80	- 1.27%	97	1