시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,230	70	- 1.11%	322	2
09:28	6,220	80	- 1.27%	321	2
09:27	6,220	80	- 1.27%	318	2
09:26	6,240	60	- 0.95%	275	2
09:25	6,240	60	- 0.95%	274	2
09:23	6,250	50	- 0.79%	243	2
09:22	6,230	70	- 1.11%	241	2
09:21	6,220	80	- 1.27%	233	1
09:20	6,220	80	- 1.27%	232	1
09:19	6,230	70	- 1.11%	231	1