시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,210	90	- 1.43%	478	3
09:40	6,230	70	- 1.11%	476	3
09:38	6,200	100	- 1.59%	419	3
09:37	6,200	100	- 1.59%	417	3
09:36	6,190	110	- 1.75%	415	3
09:35	6,230	70	- 1.11%	333	2
09:33	6,230	70	- 1.11%	331	2
09:32	6,220	80	- 1.27%	329	2
09:31	6,220	80	- 1.27%	324	2
09:30	6,220	80	- 1.27%	323	2