시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,200	100	- 1.59%	778	5
09:57	6,200	100	- 1.59%	777	5
09:55	6,190	110	- 1.75%	776	5
09:51	6,200	100	- 1.59%	773	5
09:50	6,220	80	- 1.27%	517	3
09:49	6,210	90	- 1.43%	514	3
09:47	6,220	80	- 1.27%	513	3
09:46	6,210	90	- 1.43%	512	3
09:45	6,210	90	- 1.43%	487	3
09:44	6,200	100	- 1.59%	483	3