시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,210	90	- 1.43%	965	6
10:18	6,220	80	- 1.27%	964	6
10:16	6,220	80	- 1.27%	945	6
10:15	6,210	90	- 1.43%	944	6
10:14	6,220	80	- 1.27%	940	6
10:13	6,200	100	- 1.59%	938	6
10:08	6,200	100	- 1.59%	792	5
10:06	6,200	100	- 1.59%	784	5
10:02	6,200	100	- 1.59%	781	5
10:01	6,190	110	- 1.75%	780	5