시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,200	100	- 1.59%	1,075	7
10:33	6,200	100	- 1.59%	1,073	7
10:31	6,190	110	- 1.75%	1,069	7
10:30	6,190	110	- 1.75%	1,068	7
10:29	6,200	100	- 1.59%	1,067	7
10:25	6,200	100	- 1.59%	1,057	7
10:24	6,200	100	- 1.59%	1,052	7
10:23	6,200	100	- 1.59%	1,051	7
10:22	6,220	80	- 1.27%	990	6
10:20	6,210	90	- 1.43%	986	6