시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	617	68	- 9.93%	1,270,344	808
13:57	617	68	- 9.93%	1,269,994	807
13:56	615	70	- 10.22%	1,269,802	807
13:55	616	69	- 10.07%	1,269,792	807
13:54	615	70	- 10.22%	1,268,318	806
13:53	614	71	- 10.37%	1,268,316	806
13:52	615	70	- 10.22%	1,266,405	805
13:51	614	71	- 10.37%	1,266,180	805
13:50	615	70	- 10.22%	1,264,713	804
13:49	616	69	- 10.07%	1,263,475	803