시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	617	68	- 9.93%	1,288,324	819
14:07	616	69	- 10.07%	1,276,302	811
14:06	618	67	- 9.78%	1,273,737	810
14:05	618	67	- 9.78%	1,273,575	810
14:04	618	67	- 9.78%	1,273,562	810
14:03	618	67	- 9.78%	1,273,548	810
14:02	618	67	- 9.78%	1,272,901	809
14:01	618	67	- 9.78%	1,272,837	809
14:00	618	67	- 9.78%	1,272,157	809
13:59	618	67	- 9.78%	1,271,157	808