시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	601	84	- 12.26%	1,372,478	870
14:18	608	77	- 11.24%	1,336,746	848
14:17	607	78	- 11.39%	1,330,784	845
14:16	609	76	- 11.10%	1,320,779	839
14:15	610	75	- 10.95%	1,320,629	838
14:13	610	75	- 10.95%	1,320,540	838
14:12	610	75	- 10.95%	1,318,442	837
14:11	612	73	- 10.66%	1,301,433	827
14:10	614	71	- 10.37%	1,300,570	826
14:09	608	77	- 11.24%	1,300,569	826