| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 615 | 70 | - 10.22% | 1,537,093 | 969 |
| 14:29 | 607 | 78 | - 11.39% | 1,533,792 | 967 |
| 14:28 | 602 | 83 | - 12.12% | 1,531,197 | 966 |
| 14:27 | 613 | 72 | - 10.51% | 1,477,281 | 933 |
| 14:26 | 607 | 78 | - 11.39% | 1,471,073 | 929 |
| 14:25 | 605 | 80 | - 11.68% | 1,467,425 | 927 |
| 14:24 | 603 | 82 | - 11.97% | 1,457,330 | 921 |
| 14:23 | 604 | 81 | - 11.83% | 1,455,114 | 919 |
| 14:22 | 601 | 84 | - 12.26% | 1,454,087 | 919 |
| 14:21 | 606 | 79 | - 11.53% | 1,372,486 | 870 |