시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	586	99	- 14.45%	1,795,807	1,123
14:39	591	94	- 13.72%	1,710,433	1,073
14:38	594	91	- 13.29%	1,692,485	1,062
14:37	600	85	- 12.41%	1,637,145	1,029
14:36	601	84	- 12.26%	1,632,167	1,026
14:35	602	83	- 12.12%	1,631,507	1,026
14:34	601	84	- 12.26%	1,622,105	1,020
14:33	601	84	- 12.26%	1,616,308	1,017
14:32	600	85	- 12.41%	1,601,258	1,008
14:31	612	73	- 10.66%	1,538,294	970