시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	598	87	- 12.70%	1,966,593	1,224
14:49	596	89	- 12.99%	1,966,253	1,223
14:48	597	88	- 12.85%	1,963,134	1,221
14:47	600	85	- 12.41%	1,950,330	1,214
14:46	598	87	- 12.70%	1,924,255	1,198
14:45	596	89	- 12.99%	1,911,880	1,191
14:44	590	95	- 13.87%	1,898,722	1,183
14:43	593	92	- 13.43%	1,895,976	1,181
14:42	593	92	- 13.43%	1,874,262	1,169
14:41	584	101	- 14.75%	1,851,334	1,155