시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	590	95	- 13.87%	2,024,058	1,258
14:59	593	92	- 13.43%	2,021,205	1,256
14:58	594	91	- 13.29%	1,995,961	1,241
14:57	592	93	- 13.58%	1,989,961	1,237
14:56	594	91	- 13.29%	1,985,514	1,235
14:55	592	93	- 13.58%	1,984,119	1,234
14:54	594	91	- 13.29%	1,982,631	1,233
14:53	594	91	- 13.29%	1,982,499	1,233
14:52	592	93	- 13.58%	1,978,660	1,231
14:51	595	90	- 13.14%	1,974,658	1,228