시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	626	59	- 8.61%	784,630	507
11:55	626	59	- 8.61%	779,623	504
11:54	625	60	- 8.76%	767,781	496
11:52	625	60	- 8.76%	767,461	496
11:51	625	60	- 8.76%	762,508	493
11:50	624	61	- 8.91%	761,415	492
11:49	625	60	- 8.76%	759,846	491
11:48	625	60	- 8.76%	759,536	491
11:47	623	62	- 9.05%	759,155	491
11:46	622	63	- 9.20%	756,585	489