시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	576	109	- 15.91%	2,390,168	1,466
15:09	574	111	- 16.20%	2,378,926	1,459
15:08	570	115	- 16.79%	2,343,413	1,439
15:07	562	123	- 17.96%	2,327,324	1,430
15:06	565	120	- 17.52%	2,295,932	1,412
15:05	562	123	- 17.96%	2,271,924	1,399
15:04	562	123	- 17.96%	2,232,460	1,376
15:03	578	107	- 15.62%	2,096,572	1,300
15:02	583	102	- 14.89%	2,056,529	1,277
15:01	584	101	- 14.75%	2,046,017	1,270