시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	617	68	- 9.93%	886,846	570
12:06	615	70	- 10.22%	882,430	567
12:05	620	65	- 9.49%	859,060	553
12:04	620	65	- 9.49%	857,177	552
12:03	621	64	- 9.34%	855,682	551
12:02	620	65	- 9.49%	812,348	524
12:01	624	61	- 8.91%	792,071	511
12:00	627	58	- 8.47%	790,319	510
11:59	627	58	- 8.47%	788,334	509
11:58	626	59	- 8.61%	787,650	509