시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	625	60	- 8.76%	902,502	580
12:16	625	60	- 8.76%	901,870	579
12:15	625	60	- 8.76%	901,868	579
12:14	624	61	- 8.91%	901,555	579
12:13	623	62	- 9.05%	900,238	578
12:12	621	64	- 9.34%	895,020	575
12:11	622	63	- 9.20%	892,451	573
12:10	620	65	- 9.49%	891,506	573
12:09	618	67	- 9.78%	890,128	572
12:08	618	67	- 9.78%	886,847	570