시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	637	48	- 7.01%	959,585	616
12:30	637	48	- 7.01%	959,584	616
12:29	637	48	- 7.01%	956,445	614
12:28	638	47	- 6.86%	940,308	603
12:27	629	56	- 8.18%	927,323	595
12:23	625	60	- 8.76%	922,020	592
12:22	625	60	- 8.76%	915,172	588
12:21	624	61	- 8.91%	908,969	584
12:20	625	60	- 8.76%	903,903	581
12:19	625	60	- 8.76%	902,902	580