시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	631	54	- 7.88%	981,590	630
12:51	631	54	- 7.88%	981,527	630
12:50	631	54	- 7.88%	981,491	630
12:49	631	54	- 7.88%	981,289	629
12:48	631	54	- 7.88%	981,285	629
12:47	632	53	- 7.74%	981,264	629
12:46	629	56	- 8.18%	981,240	629
12:45	634	51	- 7.45%	979,869	629
12:44	638	47	- 6.86%	977,116	627
12:42	638	47	- 6.86%	977,105	627